Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 20:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2026 13:25:4300,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 13:25:4300,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 13:25:4300,001311 650,001211 750,00711 800,00511 850,0012 116,00513 200,00616 040,0070,0000,000
19.06.2026 13:23:311811 650,001711 750,001211 796,00711 800,00511 850,0012 116,00513 200,00616 040,0070,0000,000
19.06.2026 13:23:281811 650,001711 750,001211 796,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 13:23:2700,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 13:23:2700,001311 650,001211 750,00711 800,00511 850,0012 148,00513 200,00616 040,0070,0000,000
19.06.2026 13:22:011811 650,001711 750,001211 800,001011 828,00511 850,0012 148,00513 200,00616 040,0070,0000,000
19.06.2026 13:21:581811 650,001711 750,001211 800,001011 828,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 13:21:5800,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 13:21:5800,001311 650,001211 750,00711 800,00511 850,0012 144,00513 200,00616 040,0070,0000,000
19.06.2026 13:20:331811 650,001711 750,001211 800,001011 824,00511 850,0012 144,00513 200,00616 040,0070,0000,000
19.06.2026 13:20:301811 650,001711 750,001211 800,001011 824,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 13:20:2900,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 13:20:2800,001311 650,001211 750,00711 800,00511 850,0012 140,00513 200,00616 040,0070,0000,000
19.06.2026 13:19:021811 650,001711 750,001211 800,001011 820,00511 850,0012 140,00513 200,00616 040,0070,0000,000
19.06.2026 13:18:581811 650,001711 750,001211 800,001011 820,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 13:18:5800,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 13:18:5800,001311 650,001211 750,00711 800,00511 850,0012 152,00513 200,00616 040,0070,0000,000
19.06.2026 13:18:161811 650,001711 750,001211 800,001011 832,00511 850,0012 152,00513 200,00616 040,0070,0000,000
19.06.2026 13:18:131811 650,001711 750,001211 800,001011 832,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 13:18:1200,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 13:18:1200,001311 650,001211 750,00711 800,00511 850,0012 138,00513 200,00616 040,0070,0000,000
19.06.2026 13:10:471811 650,001711 750,001211 800,001011 818,00511 850,0012 138,00513 200,00616 040,0070,0000,000
19.06.2026 13:10:471811 650,001711 750,001211 800,001011 818,00511 850,0012 138,00513 200,00616 040,0070,0000,000
19.06.2026 13:10:441811 650,001711 750,001211 800,001011 818,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 13:10:4300,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 13:10:4300,001311 650,001211 750,00711 800,00511 850,0012 146,00513 200,00616 040,0070,0000,000
19.06.2026 13:05:291811 650,001711 750,001211 800,001011 826,00511 850,0012 146,00513 200,00616 040,0070,0000,000
19.06.2026 13:05:271811 650,001711 750,001211 800,001011 826,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 13:05:2700,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 13:05:2700,001311 650,001211 750,00711 800,00511 850,0012 140,00513 200,00616 040,0070,0000,000
19.06.2026 13:04:451811 650,001711 750,001211 800,001011 820,00511 850,0012 140,00513 200,00616 040,0070,0000,000
19.06.2026 13:04:431811 650,001711 750,001211 800,001011 820,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 13:04:4300,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 13:04:4300,001311 650,001211 750,00711 800,00511 850,0012 142,00513 200,00616 040,0070,0000,000
19.06.2026 12:55:471811 650,001711 750,001211 800,001011 822,00511 850,0012 142,00513 200,00616 040,0070,0000,000
19.06.2026 12:55:441811 650,001711 750,001211 800,001011 822,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 12:55:4300,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 12:55:4300,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 12:55:4300,001311 650,001211 750,00711 800,00511 850,0012 150,00513 200,00616 040,0070,0000,000
19.06.2026 12:55:011811 650,001711 750,001211 800,001011 830,00511 850,0012 150,00513 200,00616 040,0070,0000,000
19.06.2026 12:54:571811 650,001711 750,001211 800,001011 830,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 12:54:5700,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 12:54:5700,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 12:54:5700,001311 650,001211 750,00711 800,00511 850,0012 152,00513 200,00616 040,0070,0000,000
19.06.2026 12:53:311811 650,001711 750,001211 800,001011 832,00511 850,0012 152,00513 200,00616 040,0070,0000,000
19.06.2026 12:53:281811 650,001711 750,001211 800,001011 832,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 12:53:2600,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 12:53:2600,001311 650,001211 750,00711 800,00511 850,0012 144,00513 200,00616 040,0070,0000,000